BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 3.58 | 3.62 | 3.21 | 3.42 | 23.75 Thousand |
| 02 Jul, 2008 | 3.26 | 3.63 | 3.14 | 3.63 | 27.8 Thousand |
| 01 Jul, 2008 | 3.58 | 3.62 | 3.17 | 3.3 | 115.76 Thousand |
| 30 Jun, 2008 | 3.55 | 3.66 | 3.54 | 3.54 | 7155.00 |
| 27 Jun, 2008 | 3.76 | 4.02 | 3.57 | 3.63 | 123.86 Thousand |
| 26 Jun, 2008 | 3.9 | 3.97 | 3.78 | 3.8 | 8999.00 |
| 25 Jun, 2008 | 4.0 | 4.33 | 3.94 | 3.96 | 12.73 Thousand |
| 24 Jun, 2008 | 4.17 | 4.26 | 4.0 | 4.0 | 10.31 Thousand |
| 23 Jun, 2008 | 4.22 | 4.34 | 4.21 | 4.25 | 6060.00 |
| 20 Jun, 2008 | 4.39 | 4.43 | 4.14 | 4.23 | 16.79 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX