BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 4.74 | 4.79 | 4.5 | 4.73 | 21.99 Thousand |
| 31 Jul, 2008 | 4.55 | 4.89 | 4.55 | 4.75 | 27.27 Thousand |
| 30 Jul, 2008 | 4.75 | 4.99 | 4.55 | 4.55 | 26.7 Thousand |
| 29 Jul, 2008 | 4.74 | 5.03 | 4.7 | 4.7 | 26.49 Thousand |
| 28 Jul, 2008 | 4.66 | 4.74 | 4.37 | 4.71 | 22.04 Thousand |
| 25 Jul, 2008 | 4.69 | 4.89 | 4.66 | 4.66 | 14.9 Thousand |
| 24 Jul, 2008 | 5.0 | 5.02 | 4.55 | 4.61 | 31.76 Thousand |
| 23 Jul, 2008 | 5.05 | 5.1 | 4.66 | 4.95 | 34.86 Thousand |
| 22 Jul, 2008 | 4.49 | 5.24 | 4.31 | 5.03 | 29.29 Thousand |
| 21 Jul, 2008 | 4.57 | 4.6 | 4.49 | 4.49 | 7659.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX