BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 6.74 | 6.78 | 6.42 | 6.46 | 19.45 Thousand |
| 14 Aug, 2008 | 6.14 | 6.63 | 6.11 | 6.63 | 29.84 Thousand |
| 13 Aug, 2008 | 5.69 | 6.18 | 5.58 | 6.08 | 21.81 Thousand |
| 12 Aug, 2008 | 5.7 | 5.79 | 5.6 | 5.73 | 24.29 Thousand |
| 11 Aug, 2008 | 5.82 | 5.94 | 5.59 | 5.7 | 32.34 Thousand |
| 08 Aug, 2008 | 5.5 | 5.8 | 5.5 | 5.8 | 45.41 Thousand |
| 07 Aug, 2008 | 5.4 | 5.75 | 5.39 | 5.49 | 71.34 Thousand |
| 06 Aug, 2008 | 5.1 | 5.6 | 5.03 | 5.6 | 87.47 Thousand |
| 05 Aug, 2008 | 5.08 | 5.41 | 4.98 | 5.24 | 28.29 Thousand |
| 04 Aug, 2008 | 4.78 | 5.0 | 4.69 | 4.98 | 23.65 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX