BlueLinx Holdings Inc (BXC)
USD 74.45
(3.46%)
USD 74.45
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 4.87 | 4.92 | 4.64 | 4.74 | 6752.00 |
| 09 Apr, 2008 | 5.01 | 5.05 | 4.8 | 4.86 | 4783.00 |
| 08 Apr, 2008 | 4.95 | 5.02 | 4.88 | 4.99 | 8064.00 |
| 07 Apr, 2008 | 5.13 | 5.19 | 4.93 | 4.97 | 9011.00 |
| 04 Apr, 2008 | 5.0 | 5.15 | 4.87 | 5.1 | 7597.00 |
| 03 Apr, 2008 | 5.13 | 5.15 | 4.82 | 4.98 | 6512.00 |
| 02 Apr, 2008 | 5.0 | 5.15 | 4.88 | 5.13 | 7282.00 |
| 01 Apr, 2008 | 5.04 | 5.16 | 4.96 | 5.0 | 13.9 Thousand |
| 31 Mar, 2008 | 5.12 | 5.21 | 5.07 | 5.09 | 8228.00 |
| 28 Mar, 2008 | 5.13 | 5.29 | 5.04 | 5.13 | 7673.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX