BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 125.99 125.99 123.16 124.0 56.45 Thousand
01 Apr, 2024 130.43 132.0 127.36 128.06 45.15 Thousand
28 Mar, 2024 129.23 131.26 128.88 130.24 70.47 Thousand
27 Mar, 2024 129.35 129.38 127.76 128.29 64.82 Thousand
26 Mar, 2024 130.04 130.26 127.53 128.12 39.5 Thousand
25 Mar, 2024 130.28 131.01 128.63 128.73 39.91 Thousand
22 Mar, 2024 131.98 131.98 129.12 130.31 36.95 Thousand
21 Mar, 2024 128.28 132.21 126.78 131.25 72.89 Thousand
20 Mar, 2024 120.61 127.77 120.6 126.48 61.44 Thousand
19 Mar, 2024 116.97 121.24 116.97 121.24 41.37 Thousand