BlueLinx Holdings Inc (BXC)

USD 84.77

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 108.04 109.19 107.7 108.54 81.99 Thousand
12 Jan, 2024 112.71 112.71 108.99 109.68 47.6 Thousand
11 Jan, 2024 111.07 111.87 109.21 111.19 70.84 Thousand
10 Jan, 2024 110.43 112.15 109.83 112.15 61.13 Thousand
09 Jan, 2024 110.22 110.79 108.51 110.5 92.15 Thousand
08 Jan, 2024 110.7 112.66 109.7 112.6 117.98 Thousand
05 Jan, 2024 108.22 111.32 108.15 109.65 62.72 Thousand
04 Jan, 2024 109.34 110.3 108.62 109.51 104.64 Thousand
03 Jan, 2024 109.18 110.69 107.11 108.89 100.62 Thousand
02 Jan, 2024 112.09 113.6 109.85 110.72 93.61 Thousand