BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 109.79 111.25 109.21 109.67 83.09 Thousand
29 Apr, 2024 114.0 115.4 110.79 111.52 60.59 Thousand
26 Apr, 2024 113.9 115.58 112.83 112.95 51.66 Thousand
25 Apr, 2024 110.17 114.52 109.01 113.59 65.65 Thousand
24 Apr, 2024 113.32 115.49 110.31 112.31 112.4 Thousand
23 Apr, 2024 110.49 114.04 110.04 113.9 65.31 Thousand
22 Apr, 2024 109.11 111.35 108.17 109.77 93.56 Thousand
19 Apr, 2024 109.18 110.65 106.48 108.54 86.73 Thousand
18 Apr, 2024 111.1 112.51 108.96 109.69 68.71 Thousand
17 Apr, 2024 114.6 114.62 109.59 110.0 80.57 Thousand