BlueLinx Holdings Inc (BXC)

USD 72.4

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 2.24 2.26 2.21 2.21 7390.00
06 Jul, 2011 2.24 2.24 2.21 2.21 11.24 Thousand
05 Jul, 2011 2.27 2.27 2.21 2.21 9092.00
01 Jul, 2011 2.31 2.31 2.23 2.24 4296.00
30 Jun, 2011 2.38 2.4 2.25 2.31 28.53 Thousand
29 Jun, 2011 2.39 2.47 2.36 2.38 10.73 Thousand
28 Jun, 2011 2.43 2.46 2.36 2.4 9256.00
27 Jun, 2011 2.38 2.7 2.38 2.43 20.11 Thousand
24 Jun, 2011 2.36 2.9 2.36 2.75 198.22 Thousand
23 Jun, 2011 2.32 2.42 2.31 2.35 21.6 Thousand