BlueLinx Holdings Inc (BXC)

USD 72.4

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 2.16 2.18 2.13 2.14 4765.00
20 Jul, 2011 2.15 2.17 2.13 2.17 3618.00
19 Jul, 2011 2.13 2.16 2.12 2.12 5510.00
18 Jul, 2011 2.18 2.18 2.12 2.15 22.8 Thousand
15 Jul, 2011 2.18 2.18 2.11 2.12 11.65 Thousand
14 Jul, 2011 2.22 2.23 2.18 2.18 7992.00
13 Jul, 2011 2.33 2.33 2.21 2.22 8724.00
12 Jul, 2011 2.22 2.26 2.2 2.23 5814.00
11 Jul, 2011 2.2 2.26 2.17 2.23 4329.00
08 Jul, 2011 2.2 2.24 2.2 2.23 7419.00