BlueLinx Holdings Inc (BXC)

USD 72.4

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 1.92 1.92 1.72 1.79 17.2 Thousand
17 Aug, 2011 1.92 2.0 1.8 1.96 7224.00
16 Aug, 2011 1.97 2.01 1.88 1.96 1620.00
15 Aug, 2011 2.02 2.09 1.98 1.98 2686.00
12 Aug, 2011 1.99 2.05 1.99 2.04 1695.00
11 Aug, 2011 1.98 2.05 1.95 2.0 1546.00
10 Aug, 2011 1.96 2.0 1.92 1.99 3250.00
09 Aug, 2011 1.95 1.97 1.82 1.95 3943.00
08 Aug, 2011 1.96 1.96 1.78 1.85 90.81 Thousand
05 Aug, 2011 1.9 1.92 1.82 1.9 12.7 Thousand