BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 3.23 | 3.27 | 3.16 | 3.17 | 9052.00 |
| 07 Jun, 2011 | 3.28 | 3.39 | 3.22 | 3.23 | 9060.00 |
| 06 Jun, 2011 | 3.24 | 3.33 | 3.23 | 3.26 | 6241.00 |
| 03 Jun, 2011 | 3.34 | 3.44 | 3.34 | 3.34 | 3123.00 |
| 02 Jun, 2011 | 3.39 | 3.41 | 3.33 | 3.39 | 2112.00 |
| 01 Jun, 2011 | 3.47 | 3.49 | 3.36 | 3.37 | 4681.00 |
| 31 May, 2011 | 3.48 | 3.48 | 3.37 | 3.47 | 4521.00 |
| 27 May, 2011 | 3.42 | 3.46 | 3.4 | 3.45 | 2360.00 |
| 26 May, 2011 | 3.34 | 3.4 | 3.32 | 3.4 | 2389.00 |
| 25 May, 2011 | 3.26 | 3.39 | 3.24 | 3.36 | 8143.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX