BlueLinx Holdings Inc. (BXC)

USD 68.22

(6.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 117.78 117.98 114.27 117.1 81.96 Thousand
16 Feb, 2024 120.86 121.97 118.73 118.87 78.22 Thousand
15 Feb, 2024 121.4 123.54 118.05 122.45 89.33 Thousand
14 Feb, 2024 119.44 119.83 116.58 119.74 62.94 Thousand
13 Feb, 2024 117.51 118.79 115.46 116.82 82.76 Thousand
12 Feb, 2024 121.61 124.32 121.26 123.66 98.23 Thousand
09 Feb, 2024 117.61 121.25 116.92 120.84 80.96 Thousand
08 Feb, 2024 115.82 117.82 114.8 117.71 84.17 Thousand
07 Feb, 2024 115.35 116.51 114.5 115.81 37.4 Thousand
06 Feb, 2024 114.9 115.6 113.08 114.35 46.27 Thousand