BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 109.27 110.48 106.32 106.9 39.27 Thousand
20 Sep, 2024 109.3 111.24 107.8 107.8 180.58 Thousand
19 Sep, 2024 110.61 111.68 108.1 110.45 40.91 Thousand
18 Sep, 2024 106.08 111.45 105.37 106.19 51.61 Thousand
17 Sep, 2024 105.34 106.54 104.19 105.54 51.01 Thousand
16 Sep, 2024 102.94 104.14 101.6 103.5 58.42 Thousand
13 Sep, 2024 99.42 103.12 99.18 102.1 60.45 Thousand
12 Sep, 2024 95.13 97.58 93.77 97.53 66.78 Thousand
11 Sep, 2024 92.16 94.05 90.82 94.05 60.49 Thousand
10 Sep, 2024 91.8 93.71 90.66 93.14 63.72 Thousand