BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 94.85 96.18 94.52 95.48 59.21 Thousand
08 Aug, 2024 97.21 97.21 94.5 95.27 81.43 Thousand
07 Aug, 2024 100.17 102.46 94.68 94.69 106.84 Thousand
06 Aug, 2024 100.24 102.35 98.23 98.61 160.57 Thousand
05 Aug, 2024 96.29 102.29 93.2 101.32 133.99 Thousand
02 Aug, 2024 103.79 106.25 101.57 103.78 176.11 Thousand
01 Aug, 2024 120.2 120.5 106.58 108.86 238.42 Thousand
31 Jul, 2024 117.58 124.87 113.12 120.59 209.53 Thousand
30 Jul, 2024 123.74 125.98 120.39 120.88 126.93 Thousand
29 Jul, 2024 125.28 125.5 122.01 122.98 66.11 Thousand