BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 1.28 1.28 1.26 1.28 14.93 Thousand
14 Aug, 2014 1.25 1.27 1.17 1.27 4988.00
13 Aug, 2014 1.26 1.28 1.25 1.28 4061.00
12 Aug, 2014 1.27 1.36 1.26 1.3 21.41 Thousand
11 Aug, 2014 1.31 1.31 1.26 1.28 24.82 Thousand
08 Aug, 2014 1.32 1.32 1.23 1.31 18.57 Thousand
07 Aug, 2014 1.14 1.37 1.13 1.32 65.51 Thousand
06 Aug, 2014 1.12 1.15 1.12 1.12 9310.00
05 Aug, 2014 1.15 1.17 1.11 1.11 7512.00
04 Aug, 2014 1.15 1.17 1.12 1.15 11.99 Thousand