USD 78.8
(-6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2014 | 1.24 | 1.25 | 1.21 | 1.24 | 3273.00 |
17 Jul, 2014 | 1.22 | 1.23 | 1.22 | 1.22 | 6347.00 |
16 Jul, 2014 | 1.25 | 1.25 | 1.21 | 1.22 | 10.07 Thousand |
15 Jul, 2014 | 1.29 | 1.3 | 1.23 | 1.23 | 4275.00 |
14 Jul, 2014 | 1.26 | 1.3 | 1.23 | 1.24 | 17.09 Thousand |
11 Jul, 2014 | 1.23 | 1.26 | 1.21 | 1.23 | 11.39 Thousand |
10 Jul, 2014 | 1.25 | 1.26 | 1.22 | 1.23 | 8878.00 |
09 Jul, 2014 | 1.23 | 1.26 | 1.23 | 1.23 | 8088.00 |
08 Jul, 2014 | 1.32 | 1.32 | 1.2 | 1.24 | 16.01 Thousand |
07 Jul, 2014 | 1.31 | 1.34 | 1.3 | 1.31 | 6690.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX