BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 1.28 1.32 1.27 1.3 22.07 Thousand
28 Aug, 2014 1.27 1.28 1.27 1.28 1833.00
27 Aug, 2014 1.28 1.28 1.25 1.28 8420.00
26 Aug, 2014 1.29 1.29 1.26 1.26 15.94 Thousand
25 Aug, 2014 1.28 1.32 1.25 1.28 29.58 Thousand
22 Aug, 2014 1.26 1.29 1.26 1.28 2094.00
21 Aug, 2014 1.29 1.31 1.24 1.28 3440.00
20 Aug, 2014 1.26 1.29 1.24 1.29 5252.00
19 Aug, 2014 1.28 1.32 1.27 1.28 20.11 Thousand
18 Aug, 2014 1.28 1.3 1.27 1.28 4734.00