BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 1.17 1.21 1.16 1.2 28.12 Thousand
07 Nov, 2014 1.25 1.25 1.16 1.2 19.66 Thousand
06 Nov, 2014 1.35 1.35 1.17 1.25 10.84 Thousand
05 Nov, 2014 1.23 1.25 1.22 1.24 1792.00
04 Nov, 2014 1.14 1.25 1.14 1.22 9560.00
03 Nov, 2014 1.2 1.23 1.14 1.14 2463.00
31 Oct, 2014 1.16 1.21 1.15 1.2 2574.00
30 Oct, 2014 1.19 1.24 1.15 1.15 2972.00
29 Oct, 2014 1.22 1.22 1.19 1.2 2583.00
28 Oct, 2014 1.2 1.24 1.2 1.23 436.00