BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 1.2 1.21 1.18 1.21 15.88 Thousand
21 Nov, 2014 1.17 1.2 1.16 1.16 4240.00
20 Nov, 2014 1.16 1.17 1.12 1.17 5714.00
19 Nov, 2014 1.17 1.17 1.16 1.16 5425.00
18 Nov, 2014 1.18 1.2 1.16 1.18 10.4 Thousand
17 Nov, 2014 1.18 1.2 1.16 1.16 1972.00
14 Nov, 2014 1.18 1.18 1.16 1.18 2948.00
13 Nov, 2014 1.15 1.19 1.15 1.17 7155.00
12 Nov, 2014 1.18 1.18 1.16 1.17 2047.00
11 Nov, 2014 1.18 1.2 1.16 1.17 3186.00