BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 1.18 1.21 1.17 1.2 12.22 Thousand
10 Oct, 2014 1.13 1.23 1.13 1.2 9321.00
09 Oct, 2014 1.26 1.26 1.22 1.26 2099.00
08 Oct, 2014 1.29 1.29 1.24 1.28 4864.00
07 Oct, 2014 1.23 1.31 1.23 1.28 22.32 Thousand
06 Oct, 2014 1.3 1.3 1.25 1.3 21.31 Thousand
03 Oct, 2014 1.3 1.3 1.25 1.3 1942.00
02 Oct, 2014 1.27 1.3 1.26 1.3 1131.00
01 Oct, 2014 1.31 1.31 1.26 1.29 2882.00
30 Sep, 2014 1.28 1.31 1.26 1.31 2731.00