BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2015 | 1.15 | 1.16 | 1.14 | 1.15 | 2940.00 |
| 06 Mar, 2015 | 1.11 | 1.16 | 1.1 | 1.15 | 1656.00 |
| 05 Mar, 2015 | 1.15 | 1.16 | 1.12 | 1.12 | 1763.00 |
| 04 Mar, 2015 | 1.11 | 1.15 | 1.08 | 1.14 | 2122.00 |
| 03 Mar, 2015 | 1.14 | 1.15 | 1.09 | 1.12 | 1601.00 |
| 02 Mar, 2015 | 1.04 | 1.14 | 1.04 | 1.12 | 3277.00 |
| 27 Feb, 2015 | 1.11 | 1.12 | 1.06 | 1.08 | 378.00 |
| 26 Feb, 2015 | 1.14 | 1.15 | 1.03 | 1.14 | 11.55 Thousand |
| 25 Feb, 2015 | 1.02 | 1.1 | 1.02 | 1.1 | 2085.00 |
| 24 Feb, 2015 | 1.08 | 1.11 | 1.02 | 1.1 | 1523.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX