BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2015 | 1.1 | 1.1 | 1.06 | 1.08 | 3381.00 |
| 06 Apr, 2015 | 1.07 | 1.11 | 1.02 | 1.08 | 2877.00 |
| 02 Apr, 2015 | 1.09 | 1.1 | 1.06 | 1.1 | 1582.00 |
| 01 Apr, 2015 | 1.08 | 1.11 | 1.05 | 1.05 | 796.00 |
| 31 Mar, 2015 | 1.07 | 1.1 | 1.07 | 1.08 | 2372.00 |
| 30 Mar, 2015 | 1.02 | 1.08 | 1.02 | 1.06 | 6720.00 |
| 27 Mar, 2015 | 1.11 | 1.11 | 1.01 | 1.04 | 752.00 |
| 26 Mar, 2015 | 1.05 | 1.11 | 1.05 | 1.08 | 916.00 |
| 25 Mar, 2015 | 1.1 | 1.13 | 1.04 | 1.05 | 2809.00 |
| 24 Mar, 2015 | 1.05 | 1.1 | 1.05 | 1.09 | 4198.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX