BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 1.16 1.16 1.13 1.16 7312.00
20 Apr, 2015 1.12 1.16 1.12 1.15 28.43 Thousand
17 Apr, 2015 1.13 1.13 1.1 1.1 443.00
16 Apr, 2015 1.13 1.15 1.11 1.11 4180.00
15 Apr, 2015 1.15 1.15 1.11 1.11 4078.00
14 Apr, 2015 1.12 1.16 1.12 1.15 16.52 Thousand
13 Apr, 2015 1.07 1.16 1.06 1.15 3580.00
10 Apr, 2015 1.07 1.09 1.05 1.09 2222.00
09 Apr, 2015 1.07 1.1 1.07 1.08 13.31 Thousand
08 Apr, 2015 1.08 1.09 1.01 1.08 15.77 Thousand