BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2015 | 1.04 | 1.1 | 1.04 | 1.1 | 1043.00 |
| 05 Feb, 2015 | 1.05 | 1.07 | 1.03 | 1.07 | 819.00 |
| 04 Feb, 2015 | 1.04 | 1.09 | 1.04 | 1.07 | 1191.00 |
| 03 Feb, 2015 | 1.03 | 1.08 | 1.0 | 1.06 | 2743.00 |
| 02 Feb, 2015 | 1.01 | 1.01 | 0.97 | 0.99 | 3776.00 |
| 30 Jan, 2015 | 1.03 | 1.04 | 0.99 | 1.04 | 857.00 |
| 29 Jan, 2015 | 1.02 | 1.02 | 0.96 | 1.02 | 33.63 Thousand |
| 28 Jan, 2015 | 1.04 | 1.04 | 1.01 | 1.01 | 7348.00 |
| 27 Jan, 2015 | 1.03 | 1.03 | 1.01 | 1.02 | 1564.00 |
| 26 Jan, 2015 | 1.05 | 1.05 | 1.01 | 1.01 | 1450.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX