BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 0.41 0.45 0.4 0.4 3407.00
03 Mar, 2016 0.4 0.41 0.39 0.39 16.63 Thousand
02 Mar, 2016 0.41 0.42 0.39 0.4 1766.00
01 Mar, 2016 0.4 0.43 0.39 0.42 2465.00
29 Feb, 2016 0.4 0.4 0.37 0.37 7009.00
26 Feb, 2016 0.4 0.43 0.33 0.41 12.13 Thousand
25 Feb, 2016 0.42 0.42 0.37 0.4 6187.00
24 Feb, 2016 0.42 0.43 0.37 0.42 1560.00
23 Feb, 2016 0.4 0.4 0.37 0.4 2973.00
22 Feb, 2016 0.45 0.45 0.39 0.39 4827.00