BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 0.44 0.44 0.41 0.42 9657.00
17 Mar, 2016 0.42 0.44 0.4 0.44 11.78 Thousand
16 Mar, 2016 0.41 0.42 0.4 0.41 4602.00
15 Mar, 2016 0.41 0.42 0.41 0.41 106.00
14 Mar, 2016 0.41 0.42 0.4 0.41 3224.00
11 Mar, 2016 0.39 0.44 0.39 0.42 6431.00
10 Mar, 2016 0.4 0.44 0.4 0.41 3083.00
09 Mar, 2016 0.43 0.45 0.38 0.39 17.7 Thousand
08 Mar, 2016 0.38 0.45 0.38 0.41 5798.00
07 Mar, 2016 0.42 0.45 0.38 0.41 21.88 Thousand