BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 0.41 0.43 0.4 0.41 4040.00
03 Feb, 2016 0.46 0.46 0.4 0.4 1065.00
02 Feb, 2016 0.46 0.5 0.41 0.45 10.6 Thousand
01 Feb, 2016 0.4 0.5 0.39 0.43 6304.00
29 Jan, 2016 0.39 0.43 0.38 0.39 8823.00
28 Jan, 2016 0.38 0.4 0.37 0.4 3335.00
27 Jan, 2016 0.37 0.38 0.36 0.38 1346.00
26 Jan, 2016 0.38 0.38 0.35 0.36 10.9 Thousand
25 Jan, 2016 0.39 0.4 0.37 0.37 5486.00
22 Jan, 2016 0.38 0.39 0.36 0.39 902.00