BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 7.18 | 7.21 | 7.18 | 7.2 | 7580.00 |
| 12 Jul, 2016 | 7.15 | 7.25 | 7.15 | 7.21 | 1535.00 |
| 11 Jul, 2016 | 7.25 | 7.25 | 7.08 | 7.2 | 5738.00 |
| 08 Jul, 2016 | 7.2 | 7.22 | 7.2 | 7.2 | 1385.00 |
| 07 Jul, 2016 | 7.28 | 7.29 | 7.15 | 7.15 | 1575.00 |
| 06 Jul, 2016 | 7.03 | 7.14 | 6.96 | 7.14 | 14.67 Thousand |
| 05 Jul, 2016 | 7.11 | 7.12 | 7.02 | 7.1 | 10.44 Thousand |
| 01 Jul, 2016 | 7.11 | 7.12 | 7.02 | 7.02 | 3336.00 |
| 30 Jun, 2016 | 7.04 | 7.12 | 7.03 | 7.05 | 6586.00 |
| 29 Jun, 2016 | 7.06 | 7.12 | 6.8 | 7.02 | 25.52 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX