BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 7.17 | 7.23 | 7.06 | 7.06 | 2452.00 |
| 27 Jun, 2016 | 7.25 | 7.28 | 7.11 | 7.12 | 6709.00 |
| 24 Jun, 2016 | 7.38 | 7.4 | 7.15 | 7.2 | 12.48 Thousand |
| 23 Jun, 2016 | 7.49 | 7.49 | 7.35 | 7.38 | 4837.00 |
| 22 Jun, 2016 | 7.49 | 7.5 | 7.3 | 7.49 | 2903.00 |
| 21 Jun, 2016 | 7.09 | 7.45 | 7.09 | 7.29 | 1287.00 |
| 20 Jun, 2016 | 7.43 | 7.5 | 7.13 | 7.43 | 2991.00 |
| 17 Jun, 2016 | 7.2 | 7.42 | 7.11 | 7.41 | 16.42 Thousand |
| 16 Jun, 2016 | 7.76 | 7.76 | 7.05 | 7.16 | 12.63 Thousand |
| 15 Jun, 2016 | 7.45 | 8.15 | 7.4 | 7.85 | 15.26 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX