BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 8.96 | 9.19 | 8.93 | 9.07 | 3650.00 |
| 10 Aug, 2016 | 9.19 | 9.19 | 8.94 | 9.03 | 5415.00 |
| 09 Aug, 2016 | 9.2 | 9.2 | 9.03 | 9.18 | 10.61 Thousand |
| 08 Aug, 2016 | 8.9 | 9.25 | 8.85 | 8.98 | 19.43 Thousand |
| 05 Aug, 2016 | 8.35 | 9.7 | 8.35 | 9.0 | 72.88 Thousand |
| 04 Aug, 2016 | 7.5 | 8.1 | 7.49 | 8.1 | 26.03 Thousand |
| 03 Aug, 2016 | 7.24 | 7.4 | 7.24 | 7.33 | 5883.00 |
| 02 Aug, 2016 | 7.22 | 7.36 | 7.15 | 7.22 | 5511.00 |
| 29 Jul, 2016 | 7.31 | 7.31 | 7.31 | 7.31 | 647.00 |
| 28 Jul, 2016 | 7.45 | 7.48 | 7.27 | 7.27 | 2667.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX