BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 8.8 | 8.8 | 8.39 | 8.8 | 44.75 Thousand |
| 24 Aug, 2016 | 8.8 | 8.85 | 8.76 | 8.8 | 6254.00 |
| 23 Aug, 2016 | 9.06 | 9.06 | 8.72 | 8.9 | 24.82 Thousand |
| 22 Aug, 2016 | 8.87 | 9.07 | 8.87 | 8.9 | 9517.00 |
| 19 Aug, 2016 | 8.58 | 9.12 | 8.58 | 8.87 | 20.1 Thousand |
| 18 Aug, 2016 | 8.96 | 8.96 | 8.74 | 8.74 | 6297.00 |
| 17 Aug, 2016 | 9.08 | 9.1 | 8.97 | 9.03 | 4231.00 |
| 16 Aug, 2016 | 8.93 | 9.0 | 8.91 | 8.95 | 2715.00 |
| 15 Aug, 2016 | 9.05 | 9.1 | 9.01 | 9.03 | 2620.00 |
| 12 Aug, 2016 | 9.0 | 9.18 | 9.0 | 9.04 | 570.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX