BlueLinx Holdings Inc. (BXC)

USD 68.22

(6.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 121.64 125.94 121.05 124.89 69.71 Thousand
25 Jul, 2024 114.82 120.07 113.41 117.81 187.4 Thousand
24 Jul, 2024 119.27 121.86 113.12 113.57 128.4 Thousand
23 Jul, 2024 115.5 121.68 114.74 120.59 95.5 Thousand
22 Jul, 2024 113.55 117.63 111.28 116.56 77.86 Thousand
19 Jul, 2024 116.85 116.85 112.25 113.55 97.07 Thousand
18 Jul, 2024 114.31 119.52 114.31 116.58 289.27 Thousand
17 Jul, 2024 109.28 115.26 108.73 114.49 191.74 Thousand
16 Jul, 2024 100.93 112.38 100.93 111.52 175.09 Thousand
15 Jul, 2024 100.56 103.12 99.29 99.32 88.75 Thousand