BlueLinx Holdings Inc (BXC)
USD 63.62
(2.6%)
USD 63.62
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 75.88 | 76.75 | 73.01 | 74.77 | 67.5 Thousand |
| 03 Mar, 2025 | 79.66 | 81.99 | 76.97 | 77.71 | 75.32 Thousand |
| 28 Feb, 2025 | 81.57 | 82.12 | 79.24 | 79.37 | 102.81 Thousand |
| 27 Feb, 2025 | 82.87 | 84.25 | 79.42 | 81.15 | 121.29 Thousand |
| 26 Feb, 2025 | 84.41 | 85.71 | 83.97 | 84.0 | 81.53 Thousand |
| 25 Feb, 2025 | 81.88 | 85.22 | 81.88 | 83.99 | 123.77 Thousand |
| 24 Feb, 2025 | 82.62 | 83.15 | 80.3 | 82.0 | 104.53 Thousand |
| 21 Feb, 2025 | 91.99 | 91.99 | 82.23 | 82.53 | 158.76 Thousand |
| 20 Feb, 2025 | 91.3 | 91.34 | 88.39 | 90.24 | 155.73 Thousand |
| 19 Feb, 2025 | 95.95 | 95.95 | 86.21 | 92.01 | 198.71 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX