BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 108.93 109.33 105.85 106.72 63.99 Thousand
16 Jan, 2025 108.24 109.25 105.68 106.96 73.94 Thousand
15 Jan, 2025 108.48 109.36 106.56 108.87 77.42 Thousand
14 Jan, 2025 101.49 104.48 100.58 103.94 85.89 Thousand
13 Jan, 2025 94.4 102.49 93.86 102.18 86.63 Thousand
10 Jan, 2025 95.21 97.07 94.62 96.08 48.91 Thousand
08 Jan, 2025 96.46 99.54 96.46 97.65 45.96 Thousand
07 Jan, 2025 100.44 101.67 98.14 98.44 88.88 Thousand
06 Jan, 2025 101.42 104.11 99.79 100.65 44.45 Thousand
03 Jan, 2025 100.56 101.5 97.06 101.04 41.37 Thousand