BlueLinx Holdings Inc. (BXC)

USD 68.22

(6.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 99.86 102.94 99.86 102.43 47.5 Thousand
22 Oct, 2024 102.0 102.08 100.47 100.47 60.3 Thousand
21 Oct, 2024 108.73 108.73 102.93 102.97 64.04 Thousand
18 Oct, 2024 110.41 110.75 109.21 109.54 50.1 Thousand
17 Oct, 2024 112.62 112.68 108.66 109.87 48.4 Thousand
16 Oct, 2024 110.92 113.1 110.48 112.8 37.5 Thousand
15 Oct, 2024 110.25 111.29 108.96 108.96 58.4 Thousand
14 Oct, 2024 108.73 110.46 108.02 109.83 33.1 Thousand
11 Oct, 2024 106.27 109.3 106.27 109.25 33.7 Thousand
10 Oct, 2024 106.91 107.75 105.32 105.93 39 Thousand