BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 73.11 73.69 70.39 70.4 83.7 Thousand
13 May, 2025 73.71 75.71 73.02 73.77 101.2 Thousand
12 May, 2025 72.29 74.66 71.19 72.62 106.6 Thousand
09 May, 2025 67.34 69.65 67.34 68.12 65.4 Thousand
08 May, 2025 65.73 68.85 65.73 67.75 69.6 Thousand
07 May, 2025 65.56 65.67 64.27 64.85 79.2 Thousand
06 May, 2025 65.67 65.67 64.19 64.62 103.1 Thousand
05 May, 2025 67.34 68.46 66.69 66.7 79.3 Thousand
02 May, 2025 64.63 69.46 64.15 68.22 138.5 Thousand
01 May, 2025 65.18 67.11 63.61 63.76 168.1 Thousand