BlueLinx Holdings Inc. (BXC)

USD 68.22

(6.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 108.06 109.26 106.71 109.02 47.8 Thousand
08 Oct, 2024 107.74 108.37 106.2 108.04 69.21 Thousand
07 Oct, 2024 104.71 106.97 104.11 106.97 93.5 Thousand
04 Oct, 2024 106.07 106.2 103.31 106.18 94.94 Thousand
03 Oct, 2024 102.0 103.5 101.08 103.47 45 Thousand
02 Oct, 2024 103.54 105.54 102.34 103.49 81.14 Thousand
01 Oct, 2024 104.67 105.84 103.47 104.81 40.4 Thousand
30 Sep, 2024 103.04 106.35 103.04 105.42 48.8 Thousand
27 Sep, 2024 108.12 108.93 103.98 104.56 136.5 Thousand
26 Sep, 2024 105.72 108.79 105.63 105.94 70.2 Thousand