BlueLinx Holdings Inc. (BXC)

USD 68.22

(6.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 120.54 122.01 119.03 121.3 32.84 Thousand
19 Nov, 2024 120.85 121.61 119.88 121.05 50.31 Thousand
18 Nov, 2024 120.3 123.54 120.2 122.76 53.6 Thousand
15 Nov, 2024 123.45 123.45 118.58 120.39 38.9 Thousand
14 Nov, 2024 125.18 126.37 119.64 121.34 57.22 Thousand
13 Nov, 2024 123.65 127.46 123.39 123.73 48.1 Thousand
12 Nov, 2024 123.15 124.84 121.64 121.77 49.3 Thousand
11 Nov, 2024 123.55 125.83 123.55 125.3 40.5 Thousand
08 Nov, 2024 122.32 124.08 121.28 122.26 49.7 Thousand
07 Nov, 2024 121.49 124.55 120.17 122.41 53.7 Thousand