BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 79.81 80.13 78.25 78.25 91 Thousand
25 Jul, 2025 78.54 80.31 77.93 80.05 71.8 Thousand
24 Jul, 2025 79.33 79.76 78.11 78.36 77.4 Thousand
23 Jul, 2025 78.65 80.48 78.65 80.14 100 Thousand
22 Jul, 2025 74.91 77.91 73.88 77.22 200.3 Thousand
21 Jul, 2025 74.82 75.78 73.47 73.88 125 Thousand
18 Jul, 2025 80.86 81.9 73.24 74.01 166.6 Thousand
17 Jul, 2025 81.71 82.98 81.4 82.37 76.7 Thousand
16 Jul, 2025 81.94 82.25 79.74 81.49 69.7 Thousand
15 Jul, 2025 84.64 85.36 81.15 81.15 235 Thousand