BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 72.44 73.82 70.14 71.39 76.09 Thousand
08 Aug, 2025 72.06 75.87 72.06 72.15 129 Thousand
07 Aug, 2025 73.16 75.29 72.09 73.88 138 Thousand
06 Aug, 2025 72.35 72.58 70.15 72.3 121.3 Thousand
05 Aug, 2025 71.48 75.75 69.98 72.85 257.7 Thousand
04 Aug, 2025 72.39 72.8 70.69 71.39 66.1 Thousand
01 Aug, 2025 71.43 72.79 69.01 71.99 155.8 Thousand
31 Jul, 2025 72.31 73.91 71.99 73.27 137.7 Thousand
30 Jul, 2025 76.02 78.92 72.24 73.78 270.5 Thousand
29 Jul, 2025 79.01 79.58 73.69 75.87 144.6 Thousand