Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 90.06 91.68 89.25 89.85 2.95 Million
18 Nov, 2022 92.03 92.78 89.97 91.68 3.17 Million
17 Nov, 2022 92.42 92.42 89.45 90.51 5.24 Million
16 Nov, 2022 96.99 97.24 92.84 94.04 4.45 Million
15 Nov, 2022 105.41 107.41 96.21 97.61 7.16 Million
14 Nov, 2022 106.45 107.34 101.41 101.41 5.38 Million
11 Nov, 2022 103.8 109.99 103.67 108.77 8.56 Million
10 Nov, 2022 95.9 103.58 95.9 103.52 9.66 Million
09 Nov, 2022 91.68 92.55 89.71 89.99 2.46 Million
08 Nov, 2022 92.27 94.21 90.87 92.95 2.98 Million