Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 81.81 82.4 78.63 78.73 11.68 Million
05 Dec, 2022 83.32 84.95 80.57 81.97 8.93 Million
02 Dec, 2022 81.9 85.46 80.44 85.16 13.58 Million
01 Dec, 2022 87.91 88.52 82.4 85.04 15.5 Million
30 Nov, 2022 88.7 91.53 86.31 91.53 6.91 Million
29 Nov, 2022 88.5 89.08 87.54 88.21 3.42 Million
28 Nov, 2022 88.25 89.99 87.7 88.1 3.6 Million
25 Nov, 2022 88.27 90.37 88.04 90.0 1.45 Million
23 Nov, 2022 87.57 89.7 86.34 88.52 4.51 Million
22 Nov, 2022 86.12 88.44 85.1 87.8 6.87 Million