Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 125.56 129.31 125.04 128.29 5.02 Million
18 Dec, 2023 129.5 129.74 125.89 125.96 4.6 Million
15 Dec, 2023 127.69 130.41 127.04 129.37 7.99 Million
14 Dec, 2023 121.0 128.66 120.67 128.47 7.68 Million
13 Dec, 2023 113.2 119.99 112.44 119.75 4.98 Million
12 Dec, 2023 113.12 113.24 112.09 113.21 2.39 Million
11 Dec, 2023 112.65 113.27 112.33 112.99 3.56 Million
08 Dec, 2023 113.25 114.63 111.7 112.57 3.43 Million
07 Dec, 2023 112.53 114.48 112.11 113.86 2.65 Million
06 Dec, 2023 116.0 117.29 111.05 112.11 6.18 Million