Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 122.25 124.19 121.6 122.9 3.21 Million
03 Jan, 2024 125.05 125.45 121.58 122.35 5.39 Million
02 Jan, 2024 129.2 129.75 126.77 128.27 4.5 Million
29 Dec, 2023 132.87 133.24 130.28 130.92 2.04 Million
28 Dec, 2023 132.5 133.53 132.04 133.13 2.08 Million
27 Dec, 2023 131.07 133.43 130.58 132.61 3.56 Million
26 Dec, 2023 130.67 132.01 130.34 131.37 2.48 Million
22 Dec, 2023 129.74 132.08 129.24 130.69 3.34 Million
21 Dec, 2023 127.4 129.21 126.75 129.14 3.81 Million
20 Dec, 2023 127.83 129.54 125.95 126.1 5.62 Million