Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 21.6 21.97 21.56 21.75 4.56 Million
05 Sep, 2007 22.57 22.57 21.54 21.57 8.19 Million
04 Sep, 2007 22.66 22.87 22.6 22.68 3.5 Million
31 Aug, 2007 22.69 22.84 22.37 22.7 3.1 Million
30 Aug, 2007 22.32 22.7 22.13 22.32 3.99 Million
29 Aug, 2007 22.94 23.0 22.44 22.55 3.55 Million
28 Aug, 2007 23.11 23.17 22.48 22.61 3.64 Million
27 Aug, 2007 23.96 24.09 23.21 23.36 3.1 Million
24 Aug, 2007 24.59 24.65 23.91 23.96 3.07 Million
23 Aug, 2007 24.76 25.18 24.4 24.8 3.38 Million