Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 25.44 26.29 25.12 25.47 6.23 Million
19 Sep, 2007 24.27 25.52 24.11 25.18 9.55 Million
18 Sep, 2007 23.39 24.14 22.88 24.09 5.31 Million
17 Sep, 2007 23.26 23.9 23.11 23.21 2.57 Million
14 Sep, 2007 22.93 23.55 22.37 23.47 2.59 Million
13 Sep, 2007 23.05 23.3 22.88 22.97 2.4 Million
12 Sep, 2007 22.37 23.06 22.2 22.83 3.55 Million
11 Sep, 2007 21.92 22.57 21.79 22.46 6.1 Million
10 Sep, 2007 21.34 21.59 20.92 21.47 2.77 Million
07 Sep, 2007 21.29 21.48 20.9 21.14 5.68 Million