Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 13.52 13.94 12.22 12.26 9.22 Million
06 May, 2009 12.64 14.17 12.53 12.91 16.75 Million
05 May, 2009 11.65 12.05 11.19 11.93 4.67 Million
04 May, 2009 11.47 11.69 10.98 11.68 5.37 Million
01 May, 2009 9.53 11.29 9.44 11.07 8.24 Million
30 Apr, 2009 9.02 9.81 9.01 9.61 6.18 Million
29 Apr, 2009 8.16 8.83 8.16 8.75 2.72 Million
28 Apr, 2009 7.88 8.23 7.86 8.15 1.99 Million
27 Apr, 2009 8.39 8.39 8.04 8.1 2.09 Million
24 Apr, 2009 8.19 8.8 7.97 8.59 4.2 Million