Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 10.77 10.84 10.33 10.72 2.38 Million
04 Jun, 2009 10.27 10.68 10.23 10.57 1.67 Million
03 Jun, 2009 10.61 10.79 10.24 10.27 2.13 Million
02 Jun, 2009 10.77 10.98 10.3 10.6 2.73 Million
01 Jun, 2009 10.98 11.13 10.57 10.82 3.64 Million
29 May, 2009 11.05 11.19 10.58 10.75 2.28 Million
28 May, 2009 11.03 11.13 10.79 11.0 5.86 Million
27 May, 2009 11.2 11.38 10.75 10.92 3.95 Million
26 May, 2009 10.72 11.47 10.72 11.24 3.11 Million
22 May, 2009 10.88 11.05 10.7 10.99 1.62 Million