Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 14.3 14.3 13.7 13.75 2.1 Million
15 Dec, 2011 13.92 14.22 13.84 14.13 2.93 Million
14 Dec, 2011 13.25 13.92 13.08 13.72 4.57 Million
13 Dec, 2011 13.84 13.95 13.26 13.42 2.39 Million
12 Dec, 2011 13.79 13.84 13.58 13.75 2.14 Million
09 Dec, 2011 13.64 14.13 13.64 13.97 1.23 Million
08 Dec, 2011 14.47 14.47 13.51 13.62 3.18 Million
07 Dec, 2011 14.85 14.94 14.38 14.57 1.85 Million
06 Dec, 2011 14.48 14.66 14.18 14.54 2.44 Million
05 Dec, 2011 14.66 15.18 14.42 14.53 5.15 Million