Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 14.13 14.55 14.11 14.37 3.19 Million
30 Dec, 2011 13.71 13.87 13.55 13.75 1.47 Million
29 Dec, 2011 13.6 13.89 13.55 13.77 1.71 Million
28 Dec, 2011 14.02 14.03 13.56 13.63 1.61 Million
27 Dec, 2011 14.19 14.2 14.01 14.06 782.18 Thousand
23 Dec, 2011 14.26 14.47 14.21 14.26 978.13 Thousand
22 Dec, 2011 13.86 14.28 13.82 14.19 1.88 Million
21 Dec, 2011 13.7 14.09 13.52 13.95 1.41 Million
20 Dec, 2011 13.73 13.77 13.39 13.74 3.09 Million
19 Dec, 2011 13.84 13.94 13.32 13.37 2.3 Million