Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 12.75 12.83 12.54 12.59 2.59 Million
09 Jul, 2012 12.81 12.85 12.67 12.74 3.08 Million
06 Jul, 2012 12.9 12.96 12.79 12.86 1.02 Million
05 Jul, 2012 13.23 13.25 12.95 12.97 2.55 Million
03 Jul, 2012 13.08 13.19 13.03 13.14 933.6 Thousand
02 Jul, 2012 12.84 13.1 12.75 13.08 2.06 Million
29 Jun, 2012 12.53 12.84 12.35 12.83 11.53 Million
28 Jun, 2012 12.08 12.34 12.02 12.34 2.5 Million
27 Jun, 2012 12.14 12.33 12.06 12.27 1.4 Million
26 Jun, 2012 11.8 12.2 11.78 12.15 2.51 Million